시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,980	15	+ 0.30%	29,274	146
14:03	4,985	20	+ 0.40%	29,073	145
14:01	4,985	20	+ 0.40%	28,971	144
13:59	4,980	15	+ 0.30%	28,970	144
13:58	4,970	5	+ 0.10%	28,969	144
13:57	4,970	5	+ 0.10%	28,869	144
13:52	4,985	20	+ 0.40%	28,861	144
13:49	4,985	20	+ 0.40%	28,761	143
13:43	4,975	10	+ 0.20%	28,760	143
13:19	4,990	25	+ 0.50%	28,648	143