시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,960	5	- 0.10%	36,534	182
14:30	4,985	20	+ 0.40%	31,530	157
14:29	4,970	5	+ 0.10%	31,422	157
14:25	4,990	25	+ 0.50%	30,829	154
14:24	4,980	15	+ 0.30%	30,728	153
14:21	4,980	15	+ 0.30%	30,727	153
14:20	4,970	5	+ 0.10%	30,708	153
14:11	4,970	5	+ 0.10%	30,508	152
14:08	4,975	10	+ 0.20%	29,950	149
14:05	4,975	10	+ 0.20%	29,914	149