시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,985	20	+ 0.40%	37,488	187
15:03	4,982	17	+ 0.34%	37,478	187
14:59	4,985	20	+ 0.40%	37,473	187
14:56	4,985	20	+ 0.40%	37,471	187
14:52	4,980	15	+ 0.30%	37,470	187
14:47	4,980	15	+ 0.30%	36,977	184
14:45	4,960	5	- 0.10%	36,976	184
14:38	4,980	15	+ 0.30%	36,937	184
14:36	4,970	5	+ 0.10%	36,602	182
14:34	4,975	10	+ 0.20%	36,552	182