시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,990	25	+ 0.50%	5,760	29
09:15	5,000	35	+ 0.71%	5,517	28
09:14	4,990	25	+ 0.50%	5,516	28
09:12	5,000	35	+ 0.71%	4,878	24
09:11	5,000	35	+ 0.71%	4,102	21
09:10	5,000	35	+ 0.71%	4,101	21
09:09	5,000	35	+ 0.71%	4,074	20
09:08	5,020	55	+ 1.11%	4,073	20
09:07	5,010	45	+ 0.91%	3,959	20
09:06	5,030	65	+ 1.31%	3,957	20