시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,995	30	+ 0.60%	8,702	44
09:50	4,995	30	+ 0.60%	8,701	44
09:43	5,000	35	+ 0.71%	8,636	43
09:37	5,030	65	+ 1.31%	7,609	38
09:34	5,030	65	+ 1.31%	7,608	38
09:33	5,030	65	+ 1.31%	7,489	37
09:31	5,010	45	+ 0.91%	6,489	32
09:28	4,995	30	+ 0.60%	6,488	32
09:27	5,000	35	+ 0.71%	5,769	29
09:18	5,000	35	+ 0.71%	5,765	29