시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,995	30	+ 0.60%	9,073	45
10:11	4,995	30	+ 0.60%	8,747	44
10:10	4,995	30	+ 0.60%	8,741	44
10:07	4,995	30	+ 0.60%	8,737	44
10:04	4,995	30	+ 0.60%	8,725	44
10:01	4,995	30	+ 0.60%	8,715	44
09:59	4,995	30	+ 0.60%	8,712	44
09:58	4,995	30	+ 0.60%	8,707	44
09:57	4,995	30	+ 0.60%	8,704	44
09:56	4,995	30	+ 0.60%	8,703	44