시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,990	25	+ 0.50%	11,704	59
10:38	4,990	25	+ 0.50%	10,761	54
10:35	4,990	25	+ 0.50%	10,713	54
10:32	5,000	35	+ 0.71%	9,747	49
10:29	5,000	35	+ 0.71%	9,746	49
10:28	4,990	25	+ 0.50%	9,745	49
10:24	4,995	30	+ 0.60%	9,583	48
10:19	5,000	35	+ 0.71%	9,076	45
10:15	5,000	35	+ 0.71%	9,075	45
10:14	5,000	35	+ 0.71%	9,074	45