시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,975	10	+ 0.20%	17,610	88
10:53	4,985	20	+ 0.40%	17,559	88
10:52	4,980	15	+ 0.30%	16,559	83
10:51	4,990	25	+ 0.50%	14,080	70
10:47	4,995	30	+ 0.60%	13,078	65
10:45	4,995	30	+ 0.60%	13,076	65
10:43	4,985	20	+ 0.40%	13,075	65
10:42	4,985	20	+ 0.40%	12,775	64
10:41	4,995	30	+ 0.60%	11,805	59
10:40	4,985	20	+ 0.40%	11,804	59