시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,010	45	+ 0.91%	45,507	227
15:19	4,985	20	+ 0.40%	44,454	222
15:18	5,010	45	+ 0.91%	42,525	212
15:17	5,010	45	+ 0.91%	42,524	212
15:16	5,010	45	+ 0.91%	42,266	211
15:15	4,995	30	+ 0.60%	42,263	211
15:10	5,020	55	+ 1.11%	42,147	210
15:09	5,010	45	+ 0.91%	42,103	210
15:08	5,000	35	+ 0.71%	42,102	210
15:06	4,990	25	+ 0.50%	37,688	188