시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,170	410	+ 2.45%	2,933	52
09:10	16,950	190	+ 1.13%	2,812	50
09:09	16,940	180	+ 1.07%	2,810	50
09:08	17,180	420	+ 2.51%	2,763	49
09:07	17,180	420	+ 2.51%	2,681	48
09:06	16,920	160	+ 0.96%	2,580	46
09:05	17,330	570	+ 3.40%	2,546	45
09:02	18,550	1,790	+ 10.68%	1,444	27