시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,980	220	+ 1.31%	3,328	59
09:19	16,970	210	+ 1.25%	3,326	59
09:18	17,000	240	+ 1.43%	3,290	58
09:17	17,030	270	+ 1.61%	3,215	57
09:16	17,030	270	+ 1.61%	3,214	57
09:15	17,030	270	+ 1.61%	3,063	54
09:12	17,030	270	+ 1.61%	2,963	52
09:11	17,170	410	+ 2.45%	2,933	52
09:10	16,950	190	+ 1.13%	2,812	50
09:09	16,940	180	+ 1.07%	2,810	50