시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	17,020	260	+ 1.55%	3,576	63
09:44	17,020	260	+ 1.55%	3,539	62
09:42	17,030	270	+ 1.61%	3,489	61
09:41	17,030	270	+ 1.61%	3,488	61
09:39	17,020	260	+ 1.55%	3,487	61
09:27	17,020	260	+ 1.55%	3,467	61
09:26	17,030	270	+ 1.61%	3,459	61
09:25	17,020	260	+ 1.55%	3,440	61
09:24	17,020	260	+ 1.55%	3,380	60
09:23	17,010	250	+ 1.49%	3,343	59