시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,030	270	+ 1.61%	3,488	61
09:39	17,020	260	+ 1.55%	3,487	61
09:27	17,020	260	+ 1.55%	3,467	61
09:26	17,030	270	+ 1.61%	3,459	61
09:25	17,020	260	+ 1.55%	3,440	61
09:24	17,020	260	+ 1.55%	3,380	60
09:23	17,010	250	+ 1.49%	3,343	59
09:20	16,980	220	+ 1.31%	3,328	59
09:19	16,970	210	+ 1.25%	3,326	59
09:18	17,000	240	+ 1.43%	3,290	58