시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,030	270	+ 1.61%	3,850	68
09:56	17,020	260	+ 1.55%	3,720	65
09:54	17,020	260	+ 1.55%	3,702	65
09:53	17,020	260	+ 1.55%	3,700	65
09:52	17,020	260	+ 1.55%	3,640	64
09:49	17,030	270	+ 1.61%	3,639	64
09:47	17,020	260	+ 1.55%	3,589	63
09:45	17,020	260	+ 1.55%	3,576	63
09:44	17,020	260	+ 1.55%	3,539	62
09:42	17,030	270	+ 1.61%	3,489	61