시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	17,000	240	+ 1.43%	4,258	75
10:21	17,060	300	+ 1.79%	4,070	71
10:14	17,060	300	+ 1.79%	3,925	69
10:13	17,040	280	+ 1.67%	3,910	69
10:10	17,040	280	+ 1.67%	3,909	69
10:09	17,030	270	+ 1.61%	3,903	68
10:08	17,030	270	+ 1.61%	3,901	68
10:05	17,030	270	+ 1.61%	3,895	68
10:01	17,030	270	+ 1.61%	3,894	68
10:00	17,030	270	+ 1.61%	3,869	68