시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,100	340	+ 2.03%	4,520	79
11:12	17,100	340	+ 2.03%	4,517	79
11:07	17,110	350	+ 2.09%	4,499	79
11:05	17,060	300	+ 1.79%	4,487	78
10:59	17,060	300	+ 1.79%	4,467	78
10:44	17,060	300	+ 1.79%	4,374	76
10:40	17,060	300	+ 1.79%	4,277	75
10:34	17,060	300	+ 1.79%	4,265	75
10:32	17,060	300	+ 1.79%	4,261	75
10:24	17,000	240	+ 1.43%	4,260	75