시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	17,080	320	+ 1.91%	4,633	81
12:25	17,060	300	+ 1.79%	4,623	81
12:21	17,060	300	+ 1.79%	4,595	80
12:20	17,060	300	+ 1.79%	4,594	80
12:06	17,060	300	+ 1.79%	4,593	80
11:59	17,050	290	+ 1.73%	4,591	80
11:58	17,050	290	+ 1.73%	4,578	80
11:55	17,050	290	+ 1.73%	4,561	80
11:47	17,070	310	+ 1.85%	4,560	80
11:30	17,070	310	+ 1.85%	4,532	79