시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:12	17,030	270	+ 1.61%	6,071	105
15:09	17,040	280	+ 1.67%	6,061	105
15:05	17,050	290	+ 1.73%	6,055	105
14:58	17,050	290	+ 1.73%	6,054	105
14:56	17,040	280	+ 1.67%	5,989	104
14:46	17,050	290	+ 1.73%	5,979	104
14:43	17,050	290	+ 1.73%	5,803	101
14:42	17,050	290	+ 1.73%	5,800	101
14:41	17,025	265	+ 1.58%	5,790	101
14:38	17,010	250	+ 1.49%	5,772	100