시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,050	290	+ 1.73%	4,591	80
11:58	17,050	290	+ 1.73%	4,578	80
11:55	17,050	290	+ 1.73%	4,561	80
11:47	17,070	310	+ 1.85%	4,560	80
11:30	17,070	310	+ 1.85%	4,532	79
11:16	17,100	340	+ 2.03%	4,520	79
11:12	17,100	340	+ 2.03%	4,517	79
11:07	17,110	350	+ 2.09%	4,499	79
11:05	17,060	300	+ 1.79%	4,487	78
10:59	17,060	300	+ 1.79%	4,467	78