시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,516	1	+ 0.07%	111,222	168
13:25	1,511	4	- 0.26%	111,221	168
13:20	1,518	3	+ 0.20%	108,221	164
13:17	1,518	3	+ 0.20%	107,990	163
13:15	1,518	3	+ 0.20%	107,989	163
13:14	1,518	3	+ 0.20%	107,979	163
13:11	1,519	4	+ 0.26%	107,946	163
13:08	1,518	3	+ 0.20%	107,813	163
13:07	1,518	3	+ 0.20%	107,812	163
13:02	1,519	4	+ 0.26%	107,612	163