시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,516	1	+ 0.07%	115,791	175
13:37	1,516	1	+ 0.07%	115,770	175
13:36	1,512	3	- 0.20%	115,769	175
13:34	1,517	2	+ 0.13%	112,104	170
13:33	1,517	2	+ 0.13%	111,669	169
13:32	1,515	0	0.00%	111,668	169
13:31	1,515	0	0.00%	111,528	169
13:30	1,515	0	0.00%	111,523	169
13:29	1,515	0	0.00%	111,323	168
13:28	1,517	2	+ 0.13%	111,223	168