시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,513	2	- 0.13%	117,339	178
13:55	1,514	1	- 0.07%	116,926	177
13:50	1,514	1	- 0.07%	116,696	177
13:49	1,514	1	- 0.07%	116,686	177
13:48	1,515	0	0.00%	116,421	176
13:45	1,514	1	- 0.07%	116,420	176
13:44	1,515	0	0.00%	116,172	176
13:42	1,516	1	+ 0.07%	115,972	176
13:41	1,516	1	+ 0.07%	115,915	175
13:40	1,516	1	+ 0.07%	115,872	175