시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,513	2	- 0.13%	120,159	182
14:09	1,513	2	- 0.13%	119,581	181
14:08	1,513	2	- 0.13%	119,292	181
14:07	1,514	1	- 0.07%	118,633	180
14:06	1,515	0	0.00%	118,603	179
14:05	1,513	2	- 0.13%	118,602	179
14:03	1,514	1	- 0.07%	118,009	179
14:01	1,515	0	0.00%	117,909	178
13:58	1,515	0	0.00%	117,907	178
13:57	1,513	2	- 0.13%	117,906	178