시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,511	4	- 0.26%	131,619	199
14:27	1,512	3	- 0.20%	131,618	199
14:23	1,508	7	- 0.46%	131,617	199
14:21	1,509	6	- 0.40%	130,448	197
14:20	1,509	6	- 0.40%	130,097	197
14:17	1,509	6	- 0.40%	129,788	196
14:16	1,511	4	- 0.26%	128,395	194
14:13	1,511	4	- 0.26%	127,241	193
14:12	1,512	3	- 0.20%	126,518	191
14:11	1,511	4	- 0.26%	126,218	191