시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,522	7	+ 0.46%	142,681	216
14:48	1,515	0	0.00%	134,642	204
14:47	1,515	0	0.00%	134,582	204
14:46	1,515	0	0.00%	134,332	203
14:45	1,516	1	+ 0.07%	134,310	203
14:44	1,514	1	- 0.07%	133,440	202
14:43	1,510	5	- 0.33%	132,847	201
14:42	1,511	4	- 0.26%	131,853	200
14:41	1,511	4	- 0.26%	131,747	199
14:39	1,510	5	- 0.33%	131,623	199