시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,544	29	+ 1.91%	180,386	274
14:58	1,544	29	+ 1.91%	179,876	273
14:57	1,556	41	+ 2.71%	178,807	272
14:56	1,557	42	+ 2.77%	177,957	271
14:55	1,556	41	+ 2.71%	177,507	270
14:54	1,559	44	+ 2.90%	174,672	265
14:53	1,534	19	+ 1.25%	170,715	259
14:52	1,555	40	+ 2.64%	169,843	258
14:51	1,530	15	+ 0.99%	149,466	226
14:50	1,520	5	+ 0.33%	143,182	217