시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,512	3	- 0.20%	5,574	8
09:05	1,511	4	- 0.26%	4,017	6
09:03	1,510	5	- 0.33%	3,421	5
09:02	1,513	2	- 0.13%	2,821	4
09:01	1,515	0	0.00%	2,462	4
09:00	1,515	0	0.00%	2,457	4