시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,521	6	+ 0.40%	14,945	23
09:30	1,521	6	+ 0.40%	13,693	21
09:27	1,520	5	+ 0.33%	12,303	19
09:25	1,521	6	+ 0.40%	12,221	19
09:24	1,530	15	+ 0.99%	12,219	19
09:22	1,518	3	+ 0.20%	11,719	18
09:18	1,530	15	+ 0.99%	11,048	17
09:17	1,524	9	+ 0.59%	10,048	15
09:16	1,516	1	+ 0.07%	9,048	14
09:09	1,516	1	+ 0.07%	8,302	13