시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,515	0	0.00%	18,399	28
09:43	1,515	0	0.00%	17,999	27
09:42	1,515	0	0.00%	17,499	27
09:41	1,515	0	0.00%	16,499	25
09:40	1,516	1	+ 0.07%	15,719	24
09:38	1,521	6	+ 0.40%	15,318	23
09:37	1,521	6	+ 0.40%	15,313	23
09:36	1,516	1	+ 0.07%	15,310	23
09:34	1,520	5	+ 0.33%	15,160	23
09:32	1,520	5	+ 0.33%	14,969	23