시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,545	30	+ 1.98%	201,244	307
15:09	1,553	38	+ 2.51%	194,142	296
15:08	1,553	38	+ 2.51%	193,808	295
15:07	1,555	40	+ 2.64%	193,249	294
15:06	1,558	43	+ 2.84%	192,608	293
15:05	1,555	40	+ 2.64%	192,238	293
15:04	1,555	40	+ 2.64%	191,670	292
15:03	1,560	45	+ 2.97%	191,360	291
15:02	1,554	39	+ 2.57%	181,985	277
15:01	1,545	30	+ 1.98%	180,786	275