시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,515	0	0.00%	25,580	39
09:55	1,515	0	0.00%	25,540	39
09:54	1,515	0	0.00%	25,520	39
09:53	1,520	5	+ 0.33%	25,177	38
09:52	1,520	5	+ 0.33%	25,176	38
09:51	1,520	5	+ 0.33%	25,170	38
09:48	1,515	0	0.00%	25,169	38
09:47	1,515	0	0.00%	23,066	35
09:46	1,515	0	0.00%	22,998	35
09:45	1,515	0	0.00%	18,799	29