시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,521	6	+ 0.40%	36,162	55
10:18	1,521	6	+ 0.40%	36,124	55
10:17	1,521	6	+ 0.40%	36,022	55
10:16	1,515	0	0.00%	36,021	55
10:15	1,521	6	+ 0.40%	29,560	45
10:14	1,521	6	+ 0.40%	29,060	44
10:13	1,520	5	+ 0.33%	29,002	44
10:12	1,517	2	+ 0.13%	26,516	40
10:10	1,519	4	+ 0.26%	26,424	40
10:03	1,516	1	+ 0.07%	26,423	40