시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,514	1	- 0.07%	45,368	69
10:41	1,518	3	+ 0.20%	44,925	68
10:40	1,518	3	+ 0.20%	44,875	68
10:38	1,515	0	0.00%	44,825	68
10:32	1,519	4	+ 0.26%	44,725	68
10:30	1,514	1	- 0.07%	44,622	68
10:29	1,521	6	+ 0.40%	36,262	55
10:28	1,520	5	+ 0.33%	36,260	55
10:21	1,520	5	+ 0.33%	36,251	55
10:20	1,520	5	+ 0.33%	36,171	55