시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,511	4	- 0.26%	57,904	88
10:55	1,510	5	- 0.33%	57,704	87
10:54	1,512	3	- 0.20%	55,704	84
10:52	1,512	3	- 0.20%	54,830	83
10:51	1,512	3	- 0.20%	54,330	82
10:50	1,512	3	- 0.20%	54,324	82
10:47	1,517	2	+ 0.13%	53,830	82
10:46	1,511	4	- 0.26%	53,634	81
10:45	1,513	2	- 0.13%	49,867	76
10:43	1,513	2	- 0.13%	46,867	71