시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,510	5	- 0.33%	64,556	98
11:07	1,510	5	- 0.33%	64,536	98
11:05	1,510	5	- 0.33%	64,163	97
11:04	1,510	5	- 0.33%	64,162	97
11:03	1,509	6	- 0.40%	61,398	93
11:02	1,510	5	- 0.33%	59,940	91
11:01	1,510	5	- 0.33%	59,646	90
11:00	1,510	5	- 0.33%	58,646	89
10:58	1,511	4	- 0.26%	58,040	88
10:57	1,516	1	+ 0.07%	57,909	88