시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,513	2	- 0.13%	73,746	112
11:40	1,510	5	- 0.33%	72,781	110
11:38	1,510	5	- 0.33%	72,771	110
11:35	1,510	5	- 0.33%	69,509	105
11:28	1,510	5	- 0.33%	69,032	105
11:26	1,509	6	- 0.40%	69,030	105
11:24	1,509	6	- 0.40%	68,498	104
11:21	1,509	6	- 0.40%	67,971	103
11:15	1,509	6	- 0.40%	67,423	102
11:12	1,510	5	- 0.33%	65,130	99