시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,513	2	- 0.13%	88,214	133
12:08	1,511	4	- 0.26%	87,180	132
12:06	1,511	4	- 0.26%	86,569	131
12:04	1,508	7	- 0.46%	86,566	131
12:03	1,511	4	- 0.26%	86,211	130
12:00	1,507	8	- 0.53%	86,210	130
11:57	1,507	8	- 0.53%	85,778	130
11:52	1,507	8	- 0.53%	84,655	128
11:51	1,508	7	- 0.46%	84,217	127
11:46	1,510	5	- 0.33%	74,046	112