시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,514	1	- 0.07%	94,857	144
12:29	1,514	1	- 0.07%	94,820	143
12:23	1,507	8	- 0.53%	94,300	143
12:22	1,514	1	- 0.07%	93,908	142
12:20	1,512	3	- 0.20%	88,858	134
12:18	1,513	2	- 0.13%	88,701	134
12:17	1,514	1	- 0.07%	88,563	134
12:16	1,514	1	- 0.07%	88,549	134
12:14	1,513	2	- 0.13%	88,516	134
12:13	1,513	2	- 0.13%	88,514	134