시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,515	0	0.00%	98,738	149
12:49	1,514	1	- 0.07%	97,070	147
12:46	1,514	1	- 0.07%	96,279	146
12:44	1,511	4	- 0.26%	96,268	146
12:43	1,514	1	- 0.07%	95,917	145
12:41	1,514	1	- 0.07%	95,618	145
12:40	1,514	1	- 0.07%	95,548	145
12:37	1,514	1	- 0.07%	95,538	145
12:35	1,514	1	- 0.07%	95,158	144
12:31	1,513	2	- 0.13%	95,045	144