시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,512	3	- 0.20%	107,611	163
13:00	1,519	4	+ 0.26%	101,424	153
12:59	1,519	4	+ 0.26%	100,524	152
12:58	1,517	2	+ 0.13%	100,505	152
12:57	1,517	2	+ 0.13%	100,089	151
12:56	1,516	1	+ 0.07%	99,665	151
12:54	1,516	1	+ 0.07%	99,664	151
12:53	1,516	1	+ 0.07%	99,652	151
12:52	1,517	2	+ 0.13%	99,651	151
12:51	1,518	3	+ 0.20%	99,650	151