시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,554	39	+ 2.57%	210,522	321
15:19	1,557	42	+ 2.77%	209,785	320
15:18	1,546	31	+ 2.05%	208,985	319
15:17	1,546	31	+ 2.05%	207,055	316
15:16	1,557	42	+ 2.77%	206,430	315
15:15	1,550	35	+ 2.31%	205,097	313
15:14	1,544	29	+ 1.91%	203,332	310
15:13	1,550	35	+ 2.31%	203,206	310
15:12	1,545	30	+ 1.98%	203,203	310
15:11	1,545	30	+ 1.98%	202,231	308