시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,005	5	+ 0.25%	2,821	6
12:42	2,000	0	0.00%	2,820	6
12:41	2,005	5	+ 0.25%	2,819	6
11:36	2,000	0	0.00%	2,818	6
11:19	2,000	0	0.00%	2,318	5
11:00	2,005	5	+ 0.25%	2,302	5
10:40	2,000	0	0.00%	2,202	4
09:56	2,000	0	0.00%	2,132	4
09:25	2,005	5	+ 0.25%	132	0
09:19	2,002	2	+ 0.10%	32	0