시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	5	+ 0.25%	7,178	14
15:11	2,000	0	0.00%	7,154	14
14:30	2,000	0	0.00%	7,054	14
14:24	2,000	0	0.00%	6,074	12
14:12	2,005	5	+ 0.25%	5,808	12
13:43	2,000	0	0.00%	4,828	10
12:51	2,000	0	0.00%	2,828	6
12:50	2,000	0	0.00%	2,827	6
12:49	2,005	5	+ 0.25%	2,824	6
12:44	2,000	0	0.00%	2,822	6