시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,110	15	+ 0.72%	16,213	34
12:01	2,115	20	+ 0.96%	16,155	34
11:37	2,115	20	+ 0.96%	16,148	34
11:35	2,110	15	+ 0.72%	16,147	34
11:32	2,105	10	+ 0.48%	7,267	15
11:23	2,110	15	+ 0.72%	179	0
11:21	2,105	10	+ 0.48%	178	0
11:04	2,105	10	+ 0.48%	171	0
10:46	2,105	10	+ 0.48%	120	0
10:19	2,100	5	+ 0.24%	119	0