시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	25	+ 1.19%	19,419	41
15:17	2,105	10	+ 0.48%	19,395	41
15:16	2,105	10	+ 0.48%	19,387	41
14:49	2,110	15	+ 0.72%	19,380	41
14:26	2,115	20	+ 0.96%	17,380	37
14:10	2,120	25	+ 1.19%	17,352	37
14:07	2,115	20	+ 0.96%	17,321	37
13:16	2,115	20	+ 0.96%	17,314	37
13:03	2,110	15	+ 0.72%	16,763	35
13:01	2,110	15	+ 0.72%	16,220	34