시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,610	1,130	+ 8.38%	575,034	8,152
13:57	14,550	1,070	+ 7.94%	570,132	8,080
13:56	14,570	1,090	+ 8.09%	569,951	8,078
13:55	14,550	1,070	+ 7.94%	569,828	8,076
13:54	14,550	1,070	+ 7.94%	569,585	8,072
13:53	14,570	1,090	+ 8.09%	568,324	8,054
13:52	14,590	1,110	+ 8.23%	566,386	8,026
13:51	14,570	1,090	+ 8.09%	564,124	7,993
13:50	14,640	1,160	+ 8.61%	561,281	7,952
13:49	14,590	1,110	+ 8.23%	555,095	7,861