시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,260	1,780	+ 13.21%	1,245,793	18,330
14:08	15,160	1,680	+ 12.46%	1,205,785	17,720
14:07	15,350	1,870	+ 13.87%	1,183,860	17,386
14:06	15,210	1,730	+ 12.83%	1,130,532	16,570
14:05	15,410	1,930	+ 14.32%	1,045,176	15,262
14:04	14,970	1,490	+ 11.05%	901,784	13,066
14:03	15,020	1,540	+ 11.42%	857,594	12,403
14:02	15,290	1,810	+ 13.43%	712,343	10,204
14:00	14,730	1,250	+ 9.27%	593,205	8,419
13:59	14,700	1,220	+ 9.05%	585,598	8,307