| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 14,960 | 1,480 | + 10.98% | 1,523,682 | 22,486 |
| 14:18 | 15,140 | 1,660 | + 12.32% | 1,496,355 | 22,075 |
| 14:17 | 14,910 | 1,430 | + 10.61% | 1,460,827 | 21,541 |
| 14:16 | 14,650 | 1,170 | + 8.68% | 1,441,262 | 21,253 |
| 14:15 | 14,800 | 1,320 | + 9.79% | 1,426,383 | 21,034 |
| 14:14 | 14,740 | 1,260 | + 9.35% | 1,417,373 | 20,901 |
| 14:13 | 14,830 | 1,350 | + 10.02% | 1,385,437 | 20,430 |
| 14:12 | 14,900 | 1,420 | + 10.53% | 1,345,993 | 19,846 |
| 14:11 | 14,940 | 1,460 | + 10.83% | 1,313,533 | 19,359 |
| 14:10 | 15,220 | 1,740 | + 12.91% | 1,280,090 | 18,854 |