시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,720	1,240	+ 9.20%	1,642,114	24,254
14:28	14,710	1,230	+ 9.13%	1,637,256	24,182
14:27	14,730	1,250	+ 9.27%	1,632,270	24,109
14:26	14,700	1,220	+ 9.05%	1,626,071	24,018
14:25	14,860	1,380	+ 10.24%	1,609,009	23,766
14:24	14,930	1,450	+ 10.76%	1,596,288	23,577
14:23	15,040	1,560	+ 11.57%	1,587,839	23,450
14:22	14,970	1,490	+ 11.05%	1,579,475	23,325
14:21	15,170	1,690	+ 12.54%	1,556,198	22,974
14:20	14,700	1,220	+ 9.05%	1,536,240	22,674