시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,120	1,640	+ 12.17%	1,855,194	27,473
14:38	15,070	1,590	+ 11.80%	1,842,761	27,284
14:37	15,300	1,820	+ 13.50%	1,818,235	26,912
14:36	15,290	1,810	+ 13.43%	1,792,571	26,519
14:35	15,190	1,710	+ 12.69%	1,746,399	25,814
14:34	15,060	1,580	+ 11.72%	1,708,049	25,233
14:33	14,900	1,420	+ 10.53%	1,679,989	24,812
14:32	14,820	1,340	+ 9.94%	1,666,473	24,611
14:31	14,750	1,270	+ 9.42%	1,663,094	24,561
14:30	14,620	1,140	+ 8.46%	1,659,742	24,512